Dow Jones Equity All REIT Index Total Return (^DTEI)
3028.39
0.00 (0.00%)
USD |
Sep 04, 21:42
Dow Jones Equity All REIT Index Total Return Level: 3028.39 for Sept. 4, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 3050.06 | 3054.37 | 3025.95 | 3028.39 |
| Sep 03, 2026 | 3024.75 | 3049.87 | 3024.68 | 3049.27 |
| Sep 02, 2026 | 3042.21 | 3044.62 | 3010.40 | 3024.72 |
| Sep 01, 2026 | 3041.62 | 3062.05 | 3029.85 | 3042.21 |
| Aug 31, 2026 | 3064.12 | 3064.12 | 3023.42 | 3041.58 |
| Aug 28, 2026 | 3080.14 | 3097.35 | 3059.25 | 3063.43 |
| Aug 27, 2026 | 3107.90 | 3107.90 | 3078.22 | 3080.14 |
| Aug 26, 2026 | 3125.61 | 3132.26 | 3106.56 | 3107.90 |
| Aug 25, 2026 | 3120.92 | 3131.91 | 3108.65 | 3125.61 |
| Aug 24, 2026 | 3101.23 | 3125.88 | 3097.27 | 3120.92 |
| Aug 21, 2026 | 3104.83 | 3116.51 | 3090.76 | 3101.23 |
| Aug 20, 2026 | 3098.76 | 3120.33 | 3089.83 | 3104.81 |
| Aug 19, 2026 | 3077.88 | 3102.36 | 3075.19 | 3098.48 |
| Aug 18, 2026 | 3088.93 | 3110.10 | 3076.36 | 3076.84 |
| Aug 17, 2026 | 3112.66 | 3112.66 | 3079.22 | 3088.91 |
| Aug 14, 2026 | 3104.95 | 3120.71 | 3099.16 | 3112.24 |
| Aug 13, 2026 | 3068.81 | 3113.14 | 3068.81 | 3103.28 |
| Aug 12, 2026 | 3036.52 | 3071.59 | 3036.52 | 3068.79 |
| Aug 11, 2026 | 3064.51 | 3064.51 | 3033.42 | 3035.31 |
| Aug 10, 2026 | 3107.14 | 3107.14 | 3054.25 | 3064.35 |
| Aug 07, 2026 | 3093.45 | 3120.22 | 3086.89 | 3107.08 |
| Aug 06, 2026 | 3119.84 | 3141.04 | 3086.28 | 3093.45 |
| Aug 05, 2026 | 3118.49 | 3124.44 | 3088.67 | 3119.84 |
| Aug 04, 2026 | 3097.49 | 3125.33 | 3074.11 | 3118.49 |
| Aug 03, 2026 | 3126.53 | 3148.17 | 3115.05 | 3127.94 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median