Dow Jones Equity All REIT Index Total Return Level History

Dow Jones Equity All REIT Index Total Return (^DTEI)

3073.71 0.00 (0.00%) USD | Nov 05, 22:13

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	3125.18	3144.09	3059.22	3073.71
Nov 04, 2026	3033.62	3127.90	3033.62	3124.72
Nov 03, 2026	3030.04	3033.68	3009.93	3033.62
Nov 02, 2026	3001.57	3035.26	2998.40	3030.04
Oct 30, 2026	3002.42	3026.51	2992.61	3001.57
Oct 29, 2026	2936.66	3007.58	2936.66	3001.40
Oct 28, 2026	2956.90	2956.90	2915.41	2936.66
Oct 27, 2026	2982.68	2982.68	2945.15	2956.90
Oct 26, 2026	2966.16	2996.10	2966.16	2982.68
Oct 23, 2026	2992.53	2996.23	2947.35	2966.16
Oct 22, 2026	2918.75	2959.53	2915.52	2956.16
Oct 21, 2026	2946.73	2960.19	2916.23	2918.73
Oct 20, 2026	2897.36	2950.17	2897.36	2946.73
Oct 19, 2026	2931.27	2931.27	2893.83	2897.36
Oct 16, 2026	2930.89	2952.42	2916.49	2931.02
Oct 15, 2026	2924.68	2932.60	2907.42	2917.65
Oct 14, 2026	2916.36	2920.09	2883.35	2890.25
Oct 13, 2026	2923.34	2948.55	2901.07	2916.36
Oct 12, 2026	2897.10	2923.63	2886.94	2923.34
Oct 09, 2026	2852.11	2903.99	2852.11	2897.10
Oct 08, 2026	2835.76	2857.06	2816.66	2851.91
Oct 07, 2026	2874.51	2874.51	2835.40	2835.73
Oct 06, 2026	2860.79	2886.97	2854.37	2874.51
Oct 05, 2026	2862.41	2866.42	2835.52	2847.85
Oct 02, 2026	2847.27	2887.88	2847.27	2861.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median