Dow Jones Equity All REIT Index Total Return (^DTEI)
2931.02
0.00 (0.00%)
USD |
Oct 16, 21:56
Dow Jones Equity All REIT Index Total Return Level: 2931.02 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 2930.89 | 2952.42 | 2916.49 | 2931.02 |
| Oct 15, 2026 | 2924.68 | 2932.60 | 2907.42 | 2917.65 |
| Oct 14, 2026 | 2916.36 | 2920.09 | 2883.35 | 2890.25 |
| Oct 13, 2026 | 2923.34 | 2948.55 | 2901.07 | 2916.36 |
| Oct 12, 2026 | 2897.10 | 2923.63 | 2886.94 | 2923.34 |
| Oct 09, 2026 | 2852.11 | 2903.99 | 2852.11 | 2897.10 |
| Oct 08, 2026 | 2835.76 | 2857.06 | 2816.66 | 2851.91 |
| Oct 07, 2026 | 2874.51 | 2874.51 | 2835.40 | 2835.73 |
| Oct 06, 2026 | 2860.79 | 2886.97 | 2854.37 | 2874.51 |
| Oct 05, 2026 | 2862.41 | 2866.42 | 2835.52 | 2847.85 |
| Oct 02, 2026 | 2847.27 | 2887.88 | 2847.27 | 2861.05 |
| Oct 01, 2026 | 2867.65 | 2867.65 | 2830.54 | 2847.08 |
| Sep 30, 2026 | 2904.76 | 2906.49 | 2866.27 | 2867.24 |
| Sep 29, 2026 | 2898.50 | 2911.13 | 2881.47 | 2897.15 |
| Sep 28, 2026 | 2905.53 | 2923.69 | 2889.20 | 2898.44 |
| Sep 25, 2026 | 2912.08 | 2920.50 | 2887.73 | 2905.51 |
| Sep 24, 2026 | 2920.54 | 2935.89 | 2910.22 | 2911.87 |
| Sep 23, 2026 | 2960.41 | 2960.41 | 2917.05 | 2920.16 |
| Sep 22, 2026 | 2964.44 | 2971.04 | 2956.49 | 2960.41 |
| Sep 21, 2026 | 2952.85 | 2969.08 | 2948.29 | 2964.42 |
| Sep 18, 2026 | 2948.38 | 2954.60 | 2937.08 | 2939.26 |
| Sep 17, 2026 | 2976.09 | 2976.54 | 2958.92 | 2966.01 |
| Sep 16, 2026 | 2976.00 | 3002.91 | 2939.82 | 2954.82 |
| Sep 15, 2026 | 2982.77 | 2982.77 | 2952.73 | 2973.80 |
| Sep 14, 2026 | 2996.39 | 3008.83 | 2968.18 | 2978.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median